ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 519,475 Value ($000) $936 Avg Close — Range —
Q4 2016
Shares 602,111 Value ($000) $4,600 Avg Close — Range —
Q4 2015
Shares 4,644 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 3,528 Value ($000) $285 Avg Close — Range —