ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,969 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 406 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 406 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 273 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 273 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 273 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 84 Value ($000) $7 Avg Close — Range —