ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 281 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 2,715 Value ($000) $151 Avg Close — Range —