ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,600 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 10,600 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 10,600 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 10,600 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 9,600 Value ($000) $496 Avg Close — Range —
Q1 2016
Shares 8,400 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 8,400 Value ($000) $458 Avg Close — Range —