ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,790 Value ($000) $557 Avg Close — Range —
Q1 2016
Shares 10,670 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 16,053 Value ($000) $1,296 Avg Close — Range —
Q2 2015
Shares 18,635 Value ($000) $1,770 Avg Close — Range —
Q1 2015
Shares 24,965 Value ($000) $1,254 Avg Close — Range —
Q4 2014
Shares 17,100 Value ($000) $640 Avg Close — Range —