ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,876 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 339,161 Value ($000) $2,591 Avg Close — Range —
Q3 2016
Shares 188,960 Value ($000) $8,135 Avg Close — Range —
Q4 2015
Shares 33,940 Value ($000) $1,850 Avg Close — Range —
Q2 2015
Shares 4,405 Value ($000) $418 Avg Close — Range —