ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 618 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 618 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 618 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 567 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 458 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 435 Value ($000) $24 Avg Close — Range —