ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 225,900 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 60,200 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $818 Avg Close — Range —
Q3 2015
Shares 58,100 Value ($000) $4,709 Avg Close — Range —
Q2 2015
Shares 7,100 Value ($000) $674 Avg Close — Range —