ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,338 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 30,564 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 7,658 Value ($000) $329 Avg Close — Range —
Q2 2016
Shares 185 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $80 Avg Close — Range —