ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,847 Value ($000) $880 Avg Close — Range —
Q3 2015
Shares 24,901 Value ($000) $2,011 Avg Close — Range —