ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,399 Value ($000) $2,697 Avg Close — Range —
Q2 2015
Shares 11,736 Value ($000) $1,115 Avg Close — Range —
Q1 2015
Shares 25,995 Value ($000) $1,305 Avg Close — Range —
Q4 2014
Shares 102,291 Value ($000) $3,826 Avg Close — Range —