ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 562 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,417 Value ($000) $195 Avg Close — Range —