ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,760 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 9 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 325 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 66 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 143 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 3,695 Value ($000) $92 Avg Close — Range —