ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,678 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 18,132 Value ($000) $1,464 Avg Close — Range —