ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,800 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $305 Avg Close — Range —