ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,096 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 11,969 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 11,969 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 10,819 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 9,729 Value ($000) $540 Avg Close — Range —