ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 128,200 Value ($000) $6,623 Avg Close — Range —
Q1 2016
Shares 128,200 Value ($000) $7,120 Avg Close — Range —
Q4 2015
Shares 128,200 Value ($000) $6,989 Avg Close — Range —