ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,474 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,683 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,258 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 469 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 438 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,709 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 305 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 305 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 590 Value ($000) $22 Avg Close — Range —