ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 107,000 Value ($000) $817 Avg Close — Range —
Q3 2016
Shares 107,000 Value ($000) $4,606 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $2,583 Avg Close — Range —