ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,047 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 4,901 Value ($000) $396 Avg Close — Range —