ADIDAS AG ADR

Ticker: ADDYY CUSIP: 00687A107 Class: ADR

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $465 Avg Close — Range —
Q3 2025
Shares 5,221 Value ($000) $550 Avg Close — Range —
Q2 2025
Shares 5,221 Value ($000) $607 Avg Close — Range —
Q1 2025
Shares 4,771 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 4,771 Value ($000) $585 Avg Close — Range —
Q3 2024
Shares 5,646 Value ($000) $750 Avg Close — Range —
Q2 2024
Shares 5,816 Value ($000) $695 Avg Close — Range —
Q1 2024
Shares 5,991 Value ($000) $671 Avg Close — Range —
Q4 2023
Shares 5,991 Value ($000) $609 Avg Close — Range —
Q3 2023
Shares 5,991 Value ($000) $526 Avg Close — Range —
Q2 2023
Shares 6,211 Value ($000) $605 Avg Close — Range —
Q1 2023
Shares 6,054 Value ($000) $535 Avg Close — Range —
Q4 2022
Shares 6,404 Value ($000) $434 Avg Close — Range —
Q3 2022
Shares 6,404 Value ($000) $368 Avg Close — Range —
Q2 2022
Shares 6,144 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 6,209 Value ($000) $732 Avg Close — Range —
Q4 2021
Shares 6,209 Value ($000) $894 Avg Close — Range —