ADESTO TECHNOLOGIES CORP

CUSIP: 00687D101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 484 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 4,135 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 917 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 704 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 2,685 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 1,070 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 957 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 808 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 3,109 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 1,060 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 6,270 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 2,418 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 619 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 358 Value ($000) $2 Avg Close — Range —