Adirondack Trust co Saratoga S

Ticker: ADKT CUSIP: 007014103 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 280 Value ($000) $455 Avg Close $651.88 Range $638.73 - $672.63

Q2 2019

Shares 280 Value ($000) $448 Avg Close $627.07 Range $603.74 - $659.62

Q1 2019

Shares 280 Value ($000) $469 Avg Close $635.79 Range $611.11 - $655.74

Q4 2018

Shares 280 Value ($000) $441 Avg Close $611.03 Range $601.12 - $622.11

Q3 2018

Shares 280 Value ($000) $441 Avg Close $629.12 Range $601.12 - $648.83

Q2 2018

Shares 280 Value ($000) $470 Avg Close $634.88 Range $631.47 - $641.20

Q1 2018

Shares 280 Value ($000) $475 Avg Close $600.75 Range $563.81 - $639.36

Q4 2017

Shares 280 Value ($000) $448 Avg Close $605.17 Range $591.81 - $610.30

Q3 2017

Shares 280 Value ($000) $462 Avg Close $618.36 Range $601.06 - $628.80

Q2 2017

Shares 280 Value ($000) $475 Avg Close $608.73 Range $582.92 - $628.06

Q1 2017

Shares 280 Value ($000) $440 Avg Close $586.94 Range $582.92 - $589.48

Q4 2016

Shares 280 Value ($000) $453 Avg Close $558.81 Range $555.81 - $589.48

Q3 2016

Shares 280 Value ($000) $434 Avg Close $540.65 Range $525.33 - $582.70

Q2 2016

Shares 280 Value ($000) $438 Avg Close $572.19 Range $547.08 - $582.70

Q1 2016

Shares 280 Value ($000) $434 Avg Close $575.38 Range $547.08 - $582.38

Q4 2015

Shares 280 Value ($000) $451 Avg Close $579.23 Range $559.48 - $582.38

Q3 2015

Shares 280 Value ($000) $462 Avg Close $581.12 Range $559.48 - $590.76

Q2 2015

Shares 280 Value ($000) $473 Avg Close $589.85 Range $573.46 - $599.44

Q1 2015

Shares 280 Value ($000) $469 Avg Close $573.63 Range $573.46 - $583.59

Q4 2014

Shares 280 Value ($000) $477 Avg Close $569.40 Range $567.01 - $590.58

Q3 2014

Shares 280 Value ($000) $472 Avg Close $574.53 Range $556.55 - $581.85

Q2 2014

Shares 280 Value ($000) $455 Avg Close $535.89 Range $526.37 - $556.55

Q1 2014

Shares 280 Value ($000) $441 Avg Close $526.50 Range $524.37 - $531.35

Q4 2013

Shares 280 Value ($000) $441 Avg Close $506.57 Range $490.20 - $531.35

Q3 2013

Shares 280 Value ($000) $420 Avg Close $492.30 Range $465.69 - $506.54

Q2 2013

Shares 280 Value ($000) $392 Avg Close $480.54 Range $474.25 - $506.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	280	$455	$651.88	$638.73 - $672.63
Q2 2019	280	$448	$627.07	$603.74 - $659.62
Q1 2019	280	$469	$635.79	$611.11 - $655.74
Q4 2018	280	$441	$611.03	$601.12 - $622.11
Q3 2018	280	$441	$629.12	$601.12 - $648.83
Q2 2018	280	$470	$634.88	$631.47 - $641.20
Q1 2018	280	$475	$600.75	$563.81 - $639.36
Q4 2017	280	$448	$605.17	$591.81 - $610.30
Q3 2017	280	$462	$618.36	$601.06 - $628.80
Q2 2017	280	$475	$608.73	$582.92 - $628.06
Q1 2017	280	$440	$586.94	$582.92 - $589.48
Q4 2016	280	$453	$558.81	$555.81 - $589.48
Q3 2016	280	$434	$540.65	$525.33 - $582.70
Q2 2016	280	$438	$572.19	$547.08 - $582.70
Q1 2016	280	$434	$575.38	$547.08 - $582.38
Q4 2015	280	$451	$579.23	$559.48 - $582.38
Q3 2015	280	$462	$581.12	$559.48 - $590.76
Q2 2015	280	$473	$589.85	$573.46 - $599.44
Q1 2015	280	$469	$573.63	$573.46 - $583.59
Q4 2014	280	$477	$569.40	$567.01 - $590.58
Q3 2014	280	$472	$574.53	$556.55 - $581.85
Q2 2014	280	$455	$535.89	$526.37 - $556.55
Q1 2014	280	$441	$526.50	$524.37 - $531.35
Q4 2013	280	$441	$506.57	$490.20 - $531.35
Q3 2013	280	$420	$492.30	$465.69 - $506.54
Q2 2013	280	$392	$480.54	$474.25 - $506.54