CUSIP: 007094105 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2009 | 26,617 | $619 | — | — |
| Q1 2009 | 27,658 | $584 | — | — |
| Q4 2008 | 27,658 | $599 | — | — |
| Q3 2008 | 23,518 | $640 | — | — |
| Q2 2008 | 9,558 | $266 | — | — |
| Q1 2008 | 10,333 | $243 | — | — |
| Q4 2007 | 10,333 | $441 | — | — |
| Q3 2007 | 10,333 | $375 | — | — |
| Q2 2007 | 10,333 | $346 | — | — |
| Q1 2007 | 10,333 | $363 | — | — |
| Q4 2006 | 10,333 | $441 | — | — |