NESTLE SA-REG

CUSIP: 007123870 Class: Common Stock - Foreign

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,300,000 Value ($000) $108,882 Avg Close — Range —
Q2 2017
Shares 1,403,500 Value ($000) $122,142 Avg Close — Range —