ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $1,069 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,070 Value ($000) $1,083 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,186 Value ($000) $1,233 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,442 Value ($000) $1,320 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,456 Value ($000) $1,537 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,456 Value ($000) $1,789 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,466 Value ($000) $1,926 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,468 Value ($000) $1,750 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,463 Value ($000) $2,066 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,496 Value ($000) $1,783 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,496 Value ($000) $1,710 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,513 Value ($000) $1,354 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,496 Value ($000) $1,177 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,539 Value ($000) $974 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,539 Value ($000) $1,295 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,522 Value ($000) $1,605 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,597 Value ($000) $2,040 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,572 Value ($000) $2,056 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,999 Value ($000) $2,342 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,856 Value ($000) $1,227 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,601 Value ($000) $1,801 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,616 Value ($000) $1,773 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,751 Value ($000) $1,633 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,856 Value ($000) $1,227 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,602 Value ($000) $1,188 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,556 Value ($000) $982 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,600 Value ($000) $1,061 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,537 Value ($000) $943 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,498 Value ($000) $791 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,836 Value ($000) $1,036 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,836 Value ($000) $935 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,792 Value ($000) $819 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,692 Value ($000) $647 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,844 Value ($000) $574 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,165 Value ($000) $589 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,105 Value ($000) $534 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 3,667 Value ($000) $377 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 3,602 Value ($000) $391 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,002 Value ($000) $383 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,077 Value ($000) $382 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,435 Value ($000) $416 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,863 Value ($000) $399 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 4,787 Value ($000) $388 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 5,433 Value ($000) $402 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,683 Value ($000) $268 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,133 Value ($000) $217 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 3,133 Value ($000) $227 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 3,258 Value ($000) $214 Avg Close $64.14 Range $57.32 - $71.11