ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,162 Value ($000) $4,462 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 10,339 Value ($000) $2,749 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 10,239 Value ($000) $2,309 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 10,058 Value ($000) $2,705 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 9,758 Value ($000) $2,373 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 12,539 Value ($000) $2,704 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 13,973 Value ($000) $2,444 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 11,088 Value ($000) $1,648 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 8,944 Value ($000) $1,264 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 2,818 Value ($000) $367 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,480 Value ($000) $152 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,652 Value ($000) $180 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,339 Value ($000) $129 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,448 Value ($000) $135 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 10,579 Value ($000) $994 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 20,580 Value ($000) $1,692 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 21,164 Value ($000) $1,714 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 22,614 Value ($000) $1,672 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 23,714 Value ($000) $1,724 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 35,095 Value ($000) $2,428 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 36,995 Value ($000) $2,677 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 86,067 Value ($000) $5,658 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 64,510 Value ($000) $3,862 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 64,560 Value ($000) $3,353 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 63,460 Value ($000) $2,891 Avg Close $44.30 Range $41.91 - $47.17