ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,155 Value ($000) $5,654 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 19,860 Value ($000) $7,006 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 18,705 Value ($000) $7,237 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 18,062 Value ($000) $6,927 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 26,648 Value ($000) $10,817 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 34,488 Value ($000) $17,375 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 36,079 Value ($000) $20,043 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 38,862 Value ($000) $19,512 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 29,829 Value ($000) $17,796 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 31,838 Value ($000) $16,940 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 34,569 Value ($000) $16,904 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 36,625 Value ($000) $14,114 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 43,916 Value ($000) $14,779 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 35,798 Value ($000) $9,852 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 36,719 Value ($000) $13,442 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 37,248 Value ($000) $16,971 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 35,737 Value ($000) $20,265 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 36,711 Value ($000) $21,135 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 27,588 Value ($000) $13,114 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 32,418 Value ($000) $16,213 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 28,578 Value ($000) $14,015 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 40,251 Value ($000) $17,522 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 31,973 Value ($000) $10,175 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 31,001 Value ($000) $10,224 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 34,321 Value ($000) $9,481 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 36,493 Value ($000) $10,752 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 38,675 Value ($000) $10,306 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 39,141 Value ($000) $8,855 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 42,513 Value ($000) $11,476 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 42,781 Value ($000) $10,431 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 49,159 Value ($000) $10,622 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 51,095 Value ($000) $8,954 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 52,245 Value ($000) $7,793 Avg Close $149.24 Range $138.31 - $157.89
Q1 2017
Shares 28,205 Value ($000) $3,671 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 27,503 Value ($000) $2,831 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 27,363 Value ($000) $2,970 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 24,638 Value ($000) $2,360 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 12,830 Value ($000) $1,203 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 10,104 Value ($000) $949 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 7,509 Value ($000) $617 Avg Close $81.07 Range $71.33 - $87.25
Q3 2014
Shares 4,409 Value ($000) $305 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 3,433 Value ($000) $249 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 3,332 Value ($000) $219 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 10,670 Value ($000) $639 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 49,880 Value ($000) $2,590 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 41,139 Value ($000) $1,874 Avg Close $44.30 Range $41.91 - $47.17