ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,730 Value ($000) $6,905 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 19,713 Value ($000) $6,954 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 18,928 Value ($000) $7,323 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 16,294 Value ($000) $7,246 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 16,293 Value ($000) $7,245 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 15,652 Value ($000) $8,105 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 15,384 Value ($000) $8,546 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 12,862 Value ($000) $6,490 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 12,149 Value ($000) $7,248 Avg Close $576.76 Range $504.55 - $633.89