ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216,450 Value ($000) $775,736 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,738,866 Value ($000) $966,166 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,078,568 Value ($000) $1,191,071 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,778,671 Value ($000) $1,065,704 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,711,208 Value ($000) $1,205,621 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,705,495 Value ($000) $1,918,632 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,280,164 Value ($000) $1,822,262 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,190,155 Value ($000) $3,123,553 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 8,872,647 Value ($000) $5,293,421 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 8,637,253 Value ($000) $4,404,135 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,866,451 Value ($000) $3,846,616 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,238,855 Value ($000) $2,789,639 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,901,456 Value ($000) $1,313 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,423,883 Value ($000) $667,052 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,166,092 Value ($000) $792,919 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,506,378 Value ($000) $686,335 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,241,809 Value ($000) $704,179 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,098,236 Value ($000) $632,276 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,073,999 Value ($000) $628,977 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,002,030 Value ($000) $476,335 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 977,743 Value ($000) $488,990 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,051,503 Value ($000) $514,532 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 887,687 Value ($000) $386,418 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,360,804 Value ($000) $433,062 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,444,798 Value ($000) $476,510 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,740,615 Value ($000) $480,844 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,643,387 Value ($000) $481,889 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,103,594 Value ($000) $560,588 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,025,741 Value ($000) $910,785 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,551,542 Value ($000) $1,228,690 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 6,247,524 Value ($000) $1,523,209 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 8,139,430 Value ($000) $1,758,769 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 8,986,716 Value ($000) $1,574,831 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 11,731,095 Value ($000) $1,722,475 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 12,446,362 Value ($000) $1,760,413 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 13,769,121 Value ($000) $1,791,776 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 15,033,060 Value ($000) $1,548,795 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 15,053,711 Value ($000) $1,635,183 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 16,251,725 Value ($000) $1,556,752 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 17,555,131 Value ($000) $1,646,671 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 15,790,782 Value ($000) $1,483,386 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 15,405,814 Value ($000) $1,266,667 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 19,092,314 Value ($000) $1,546,668 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 20,432,654 Value ($000) $1,510,793 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 21,176,539 Value ($000) $1,539,535 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 19,101,367 Value ($000) $1,321,623 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 17,611,521 Value ($000) $1,274,373 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 15,189,772 Value ($000) $998,574 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 13,890,049 Value ($000) $831,722 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 12,733,662 Value ($000) $661,388 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 8,954,135 Value ($000) $407,948 Avg Close $44.30 Range $41.91 - $47.17