ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 614 Value ($000) $217 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 47,026 Value ($000) $18,193 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 45,578 Value ($000) $17,481 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 39,390 Value ($000) $17,516 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,697 Value ($000) $3,985 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,484 Value ($000) $4,158 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,172 Value ($000) $3,619 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,575 Value ($000) $2,729 Avg Close $576.76 Range $504.55 - $633.89