ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,152 Value ($000) $5,310 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 13,521 Value ($000) $4,770 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 19,776 Value ($000) $7,651 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 19,828 Value ($000) $7,605 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 20,297 Value ($000) $9,026 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,758 Value ($000) $5,570 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 11,722 Value ($000) $6,512 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 19,828 Value ($000) $7,605 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 14,395 Value ($000) $8,588 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 16,682 Value ($000) $8,506 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 19,103 Value ($000) $9,341 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 17,474 Value ($000) $6,734 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 18,233 Value ($000) $6 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 19,084 Value ($000) $5,252 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 19,935 Value ($000) $7,298 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 20,418 Value ($000) $9,303 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 21,091 Value ($000) $11,960 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 21,862 Value ($000) $12,586 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 22,352 Value ($000) $10,625 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 22,352 Value ($000) $10,625 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 22,307 Value ($000) $11,156 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 22,227 Value ($000) $10,901 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 22,504 Value ($000) $9,797 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 22,001 Value ($000) $7,002 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 22,116 Value ($000) $7,295 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 23,109 Value ($000) $6,384 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 23,361 Value ($000) $6,883 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 23,270 Value ($000) $6,201 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 23,913 Value ($000) $5,410 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 42,091 Value ($000) $8,767 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 42,974 Value ($000) $8,222 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 47,847 Value ($000) $8,444 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 55,592 Value ($000) $8,378 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 57,019 Value ($000) $7,481 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 59,981 Value ($000) $7,559 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 72,565 Value ($000) $8,665 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 92,012 Value ($000) $9,048 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 81,269 Value ($000) $8,820 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 83,344 Value ($000) $7,983 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 82,402 Value ($000) $7,729 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 83,375 Value ($000) $7,832 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 83,415 Value ($000) $6,859 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 83,371 Value ($000) $6,342 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 83,371 Value ($000) $6,342 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 85,259 Value ($000) $6,198 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 84,395 Value ($000) $5,839 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 112,937 Value ($000) $8,172 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 148,753 Value ($000) $9,779 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 140,354 Value ($000) $8,404 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 131,670 Value ($000) $6,839 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 127,156 Value ($000) $5,794 Avg Close $44.30 Range $41.91 - $47.17