ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,470 Value ($000) $13,814 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 34,802 Value ($000) $12,276 Avg Close $358.75 Range $330.04 - $392.58

Q2 2021

Shares 28,197 Value ($000) $16,513 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 28,496 Value ($000) $13,546 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 28,859 Value ($000) $14,432 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 27,899 Value ($000) $13,682 Avg Close $465.18 Range $416.29 - $536.88

Q2 2013

Shares 278 Value ($000) $13 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,470	$13,814	$340.09	$311.59 - $363.70
Q3 2025	34,802	$12,276	$358.75	$330.04 - $392.58
Q2 2021	28,197	$16,513	$515.47	$468.50 - $592.24
Q1 2021	28,496	$13,546	$467.43	$420.78 - $506.51
Q4 2020	28,859	$14,432	$483.11	$438.94 - $519.60
Q3 2020	27,899	$13,682	$465.18	$416.29 - $536.88
Q2 2013	278	$13	$44.30	$41.91 - $47.17