ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,612 Value ($000) $4,764 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 18,537 Value ($000) $6,539 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 23,467 Value ($000) $9,079 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 28,445 Value ($000) $10,910 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 43,013 Value ($000) $19,127 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 53,401 Value ($000) $27,650 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 63,767 Value ($000) $35,425 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 95,153 Value ($000) $48,014 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 140,422 Value ($000) $83,776 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 127,706 Value ($000) $65,118 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 124,279 Value ($000) $60,772 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 90,727 Value ($000) $34,964 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 20,621 Value ($000) $6,940 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 26,454 Value ($000) $7,280 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 28,470 Value ($000) $10,421 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 31,310 Value ($000) $14,265 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 32,658 Value ($000) $18,519 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 31,274 Value ($000) $18,005 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 28,899 Value ($000) $16,925 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 27,267 Value ($000) $12,961 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 26,668 Value ($000) $13,337 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 26,634 Value ($000) $13,062 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 26,150 Value ($000) $11,384 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 25,417 Value ($000) $8,089 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 24,318 Value ($000) $8,020 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 23,204 Value ($000) $6,410 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 22,572 Value ($000) $6,651 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 19,732 Value ($000) $5,258 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 19,518 Value ($000) $4,416 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 17,436 Value ($000) $4,707 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 17,564 Value ($000) $4,282 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 19,009 Value ($000) $4,107 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 19,694 Value ($000) $3,451 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 20,511 Value ($000) $3,060 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 19,909 Value ($000) $2,816 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 21,215 Value ($000) $2,761 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 21,984 Value ($000) $2,262 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 22,040 Value ($000) $2,393 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 18,572 Value ($000) $1,779 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 22,271 Value ($000) $1,647 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 20,617 Value ($000) $1,937 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 20,741 Value ($000) $1,705 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 21,721 Value ($000) $1,759 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 22,271 Value ($000) $1,647 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 27,096 Value ($000) $1,970 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 27,622 Value ($000) $1,911 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 27,174 Value ($000) $1,967 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 28,129 Value ($000) $1,850 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 29,234 Value ($000) $1,750 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 31,250 Value ($000) $1,623 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 32,928 Value ($000) $1,500 Avg Close $44.30 Range $41.91 - $47.17
Q1 2013
Shares 40,940 Value ($000) $1,781 Avg Close $39.49 Range $37.36 - $43.59
Q4 2012
Shares 46,123 Value ($000) $1,738 Avg Close — Range —
Q3 2012
Shares 47,173 Value ($000) $1,531 Avg Close — Range —
Q2 2012
Shares 48,556 Value ($000) $1,572 Avg Close — Range —
Q1 2012
Shares 50,026 Value ($000) $1,716 Avg Close — Range —
Q4 2011
Shares 54,841 Value ($000) $1,550 Avg Close — Range —
Q3 2011
Shares 56,985 Value ($000) $1,378 Avg Close — Range —
Q2 2011
Shares 62,914 Value ($000) $1,979 Avg Close — Range —
Q1 2011
Shares 65,114 Value ($000) $2,160 Avg Close — Range —
Q4 2010
Shares 71,046 Value ($000) $2,187 Avg Close — Range —
Q3 2010
Shares 68,874 Value ($000) $1,801 Avg Close — Range —
Q2 2010
Shares 86,992 Value ($000) $2,300 Avg Close — Range —
Q1 2010
Shares 91,388 Value ($000) $3,232 Avg Close — Range —
Q4 2009
Shares 102,696 Value ($000) $3,777 Avg Close — Range —
Q3 2009
Shares 106,025 Value ($000) $3,503 Avg Close — Range —
Q2 2009
Shares 114,510 Value ($000) $3,241 Avg Close — Range —
Q1 2009
Shares 133,284 Value ($000) $2,851 Avg Close — Range —