ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,268 Value ($000) $4,644 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,930 Value ($000) $1,034 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,769 Value ($000) $1,071 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,291 Value ($000) $1,646 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,591 Value ($000) $1,152 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,045 Value ($000) $541 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 20,260 Value ($000) $11,255 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 256 Value ($000) $129 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,983 Value ($000) $3,569 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 52,614 Value ($000) $26,828 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 38,547 Value ($000) $18,849 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,823 Value ($000) $2,629 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 21,826 Value ($000) $7,345 Avg Close $319.83 Range $276.60 - $355.67
Q1 2016
Shares 8,300 Value ($000) $779 Avg Close $86.68 Range $71.27 - $98.00