ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,055 Value ($000) $26,269 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 94,978 Value ($000) $33,504 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 103,667 Value ($000) $40,107 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 118,256 Value ($000) $45,355 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 116,912 Value ($000) $51,988 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 117,255 Value ($000) $60,712 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 116,846 Value ($000) $65,654 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 108,742 Value ($000) $54,871 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 96,983 Value ($000) $57,860 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 94,938 Value ($000) $48,409 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 92,615 Value ($000) $45,288 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 90,315 Value ($000) $34,805 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 86,205 Value ($000) $29,011 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 91,129 Value ($000) $25,079 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 90,758 Value ($000) $33,224 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 88,165 Value ($000) $40,170 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 82,260 Value ($000) $46,646 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 79,050 Value ($000) $45,510 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 76,545 Value ($000) $44,828 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 71,632 Value ($000) $34,052 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 68,104 Value ($000) $34,060 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 65,711 Value ($000) $32,227 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 64,147 Value ($000) $27,924 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 60,229 Value ($000) $19,168 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 57,342 Value ($000) $18,912 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 54,153 Value ($000) $14,961 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 50,410 Value ($000) $14,853 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 42,801 Value ($000) $11,406 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 28,213 Value ($000) $6,383 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 12,501 Value ($000) $3,374 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 12,351 Value ($000) $3,011 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 10,669 Value ($000) $2,305 Avg Close $203.33 Range $175.26 - $231.34
Q3 2017
Shares 9,794 Value ($000) $1,461 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 10,255 Value ($000) $1,450 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 9,873 Value ($000) $1,285 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 9,730 Value ($000) $1,002 Avg Close $105.86 Range $98.00 - $111.09
Q2 2016
Shares 10,274 Value ($000) $984 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 9,974 Value ($000) $936 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 8,194 Value ($000) $770 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 8,135 Value ($000) $669 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 7,750 Value ($000) $628 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 4,900 Value ($000) $362 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 5,016 Value ($000) $365 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 5,132 Value ($000) $355 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 5,400 Value ($000) $391 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 4,218 Value ($000) $277 Avg Close $64.14 Range $57.32 - $71.11