ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $236 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,447 Value ($000) $1,216 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 766 Value ($000) $296 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,733 Value ($000) $2,966 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$236	$340.09	$311.59 - $363.70
Q3 2025	3,447	$1,216	$358.75	$330.04 - $392.58
Q2 2025	766	$296	$385.32	$332.01 - $422.95
Q1 2025	7,733	$2,966	$428.84	$374.50 - $465.70