ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,827 Value ($000) $1,914 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 5,000 Value ($000) $2,452 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 6,710 Value ($000) $2,921 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 10,000 Value ($000) $3,182 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 6,614 Value ($000) $2,181 Avg Close $294.23 Range $259.57 - $332.88

Q2 2013

Shares 189,871 Value ($000) $8,651 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,827	$1,914	$483.11	$438.94 - $519.60
Q3 2020	5,000	$2,452	$465.18	$416.29 - $536.88
Q2 2020	6,710	$2,921	$370.53	$289.71 - $446.15
Q1 2020	10,000	$3,182	$342.05	$255.13 - $386.75
Q4 2019	6,614	$2,181	$294.23	$259.57 - $332.88
Q2 2013	189,871	$8,651	$44.30	$41.91 - $47.17