ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 18,886 Value ($000) $1,396 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 16,886 Value ($000) $1,228 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 64,163 Value ($000) $4,439 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 53,263 Value ($000) $3,854 Avg Close $64.50 Range $57.15 - $74.69

Q3 2013

Shares 43,000 Value ($000) $2,233 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 88,279 Value ($000) $4,022 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	18,886	$1,396	$74.59	$68.98 - $80.30
Q4 2014	16,886	$1,228	$70.09	$58.51 - $77.56
Q3 2014	64,163	$4,439	$70.88	$65.79 - $73.99
Q2 2014	53,263	$3,854	$64.50	$57.15 - $74.69
Q3 2013	43,000	$2,233	$47.71	$44.70 - $52.96
Q2 2013	88,279	$4,022	$44.30	$41.91 - $47.17