ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185,644 Value ($000) $1,114,944 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,658,643 Value ($000) $1,290,586 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,529,737 Value ($000) $1,752,465 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,266,536 Value ($000) $2,019,874 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,667,162 Value ($000) $3,409,433 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,690,163 Value ($000) $5,017,373 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,902,807 Value ($000) $4,945,865 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,530,209 Value ($000) $4,808,943 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11,532,746 Value ($000) $6,880,436 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,988,653 Value ($000) $5,093,214 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,507,203 Value ($000) $5,137,917 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,700,826 Value ($000) $4,123,778 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 13,245,219 Value ($000) $4,457,414 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 14,277,086 Value ($000) $3,929,055 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 14,408,971 Value ($000) $5,274,548 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 17,647,278 Value ($000) $8,040,452 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 23,799,392 Value ($000) $13,495,684 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 24,482,904 Value ($000) $14,095,298 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 23,568,183 Value ($000) $13,802,471 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 23,402,734 Value ($000) $11,124,959 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 26,493,583 Value ($000) $13,249,972 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 30,271,325 Value ($000) $14,845,966 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 32,777,833 Value ($000) $14,268,519 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 35,103,770 Value ($000) $11,171,424 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 35,480,739 Value ($000) $11,701,902 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 36,194,643 Value ($000) $9,998,770 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 36,412,975 Value ($000) $10,729,082 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 36,105,097 Value ($000) $9,621,648 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 37,320,619 Value ($000) $8,443,417 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 37,486,540 Value ($000) $10,119,492 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 37,308,529 Value ($000) $9,096,193 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 37,952,250 Value ($000) $8,200,723 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 35,612,548 Value ($000) $6,240,742 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 36,121,960 Value ($000) $5,388,673 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 35,647,268 Value ($000) $5,041,950 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 33,995,506 Value ($000) $4,423,835 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 33,855,520 Value ($000) $3,485,425 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 35,265,726 Value ($000) $3,827,741 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 36,342,447 Value ($000) $3,481,242 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 34,093,284 Value ($000) $3,197,951 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 31,283,340 Value ($000) $2,938,756 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 32,408,317 Value ($000) $2,664,612 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 33,295,873 Value ($000) $2,697,299 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 31,299,160 Value ($000) $2,314,261 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 27,905,361 Value ($000) $2,028,719 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 27,480,021 Value ($000) $1,901,343 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 26,021,556 Value ($000) $1,882,920 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 30,920,415 Value ($000) $2,032,709 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 26,633,234 Value ($000) $1,594,798 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 22,564,972 Value ($000) $1,172,024 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 22,814,464 Value ($000) $1,039,426 Avg Close $44.30 Range $41.91 - $47.17