ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $1,050 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,236 Value ($000) $1,142 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,270 Value ($000) $1,265 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,915 Value ($000) $1,118 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,697 Value ($000) $1,199 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,889 Value ($000) $1,496 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,869 Value ($000) $1,594 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,218 Value ($000) $1,119 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,946 Value ($000) $1,161 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,921 Value ($000) $980 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,916 Value ($000) $937 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,044 Value ($000) $788 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,991 Value ($000) $670 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,743 Value ($000) $480 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,265 Value ($000) $463 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,269 Value ($000) $578 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,276 Value ($000) $723 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,071 Value ($000) $616 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 876 Value ($000) $513 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 817 Value ($000) $388 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 808 Value ($000) $404 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 758 Value ($000) $372 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 758 Value ($000) $330 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 854 Value ($000) $272 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 873 Value ($000) $288 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 864 Value ($000) $238 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 929 Value ($000) $274 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 964 Value ($000) $257 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,002 Value ($000) $226 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,216 Value ($000) $328 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,324 Value ($000) $323 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,463 Value ($000) $316 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,720 Value ($000) $301 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,844 Value ($000) $275 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,847 Value ($000) $261 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,841 Value ($000) $240 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,972 Value ($000) $203 Avg Close $105.86 Range $98.00 - $111.09