ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 820 Value ($000) $314 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 944 Value ($000) $420 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 751 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,717 Value ($000) $1 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,705 Value ($000) $1 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,337 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,883 Value ($000) $1 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,856 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q3 2022
Shares 1,302 Value ($000) $358 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,248 Value ($000) $457 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 834 Value ($000) $380 Avg Close $481.10 Range $407.94 - $575.00
Q1 2021
Shares 1,011 Value ($000) $481 Avg Close $467.43 Range $420.78 - $506.51