ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072 Value ($000) $1,775 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 10,054 Value ($000) $3,547 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 13,890 Value ($000) $5,374 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 14,164 Value ($000) $5,432 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 14,406 Value ($000) $6,406 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 14,457 Value ($000) $7,486 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 14,173 Value ($000) $7,874 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 14,178 Value ($000) $7,154 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 16,873 Value ($000) $10,066 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 16,304 Value ($000) $8,313 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 15,310 Value ($000) $7,486 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 14,920 Value ($000) $5,749 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 14,253 Value ($000) $4,796 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 12,426 Value ($000) $3,419 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 12,266 Value ($000) $4,490 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 10,010 Value ($000) $4,560 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 7,158 Value ($000) $4,059 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,467 Value ($000) $4,875 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,264 Value ($000) $2,497 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,890 Value ($000) $1,849 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,995 Value ($000) $1,498 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,406 Value ($000) $1,180 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,094 Value ($000) $477 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,104 Value ($000) $351 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,104 Value ($000) $365 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,099 Value ($000) $304 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,100 Value ($000) $324 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,100 Value ($000) $293 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,112 Value ($000) $252 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,100 Value ($000) $297 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,160 Value ($000) $283 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,200 Value ($000) $259 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,200 Value ($000) $210 Avg Close $172.04 Range $146.60 - $186.27
Q1 2015
Shares 2,800 Value ($000) $207 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 2,800 Value ($000) $204 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,100 Value ($000) $214 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 10,260 Value ($000) $742 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 13,410 Value ($000) $881 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 20,579 Value ($000) $1,232 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 20,579 Value ($000) $1,068 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 29,968 Value ($000) $1,365 Avg Close $44.30 Range $41.91 - $47.17