ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,946 Value ($000) $2,081 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 5,791 Value ($000) $2,043 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 5,811 Value ($000) $2,248 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,320 Value ($000) $2,040 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,510 Value ($000) $2,450 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,816 Value ($000) $3,011 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,953 Value ($000) $3,307 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,978 Value ($000) $3,016 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,569 Value ($000) $3,322 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,796 Value ($000) $2,955 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,815 Value ($000) $2,843 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,894 Value ($000) $2,272 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,284 Value ($000) $2,451 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,369 Value ($000) $1,753 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,372 Value ($000) $2,348 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 7,153 Value ($000) $3,259 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,959 Value ($000) $3,379 Avg Close $625.08 Range $538.05 - $699.54
Q1 2021
Shares 6,453 Value ($000) $3,068 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,381 Value ($000) $3,191 Avg Close $483.11 Range $438.94 - $519.60