ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,449 Value ($000) $6,807 Avg Close $340.09 Range $311.59 - $363.70
Q1 2022
Shares 582 Value ($000) $265 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 665 Value ($000) $377 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 502 Value ($000) $289 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 392 Value ($000) $229 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 450 Value ($000) $224 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 417 Value ($000) $209 Avg Close $483.11 Range $438.94 - $519.60