ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 507 Value ($000) $225 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 507 Value ($000) $263 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 507 Value ($000) $282 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 376 Value ($000) $224 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 414 Value ($000) $211 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 414 Value ($000) $202 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 527 Value ($000) $203 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 643 Value ($000) $293 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 643 Value ($000) $293 Avg Close $481.10 Range $407.94 - $575.00