ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 376 Value ($000) $213 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 376 Value ($000) $216 Avg Close $629.41 Range $573.24 - $673.88