ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $1,161 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,975 Value ($000) $1,005 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,008 Value ($000) $1,115 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,976 Value ($000) $1,043 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,129 Value ($000) $1,372 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,445 Value ($000) $1,750 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,438 Value ($000) $1,941 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,001 Value ($000) $1,401 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,585 Value ($000) $2,815 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,891 Value ($000) $2,684 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,696 Value ($000) $1,421 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,696 Value ($000) $996 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,506 Value ($000) $863 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,712 Value ($000) $772 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,702 Value ($000) $1,026 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,572 Value ($000) $1,172 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,746 Value ($000) $3,258 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,292 Value ($000) $3,919 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,302 Value ($000) $3,691 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 6,145 Value ($000) $3,008 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,145 Value ($000) $3,073 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 6,369 Value ($000) $3,124 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 6,576 Value ($000) $2,863 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 6,493 Value ($000) $2,066 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 6,431 Value ($000) $2,121 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 8,234 Value ($000) $2,275 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 8,375 Value ($000) $2,468 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 8,515 Value ($000) $2,269 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 7,841 Value ($000) $1,864 Avg Close $241.40 Range $204.95 - $277.03