ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $639 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,888 Value ($000) $1,724 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,029 Value ($000) $3,106 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,100 Value ($000) $805 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,137 Value ($000) $2,284 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,716 Value ($000) $4,513 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,635 Value ($000) $4,797 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 8,782 Value ($000) $4,431 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,225 Value ($000) $5,504 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,501 Value ($000) $4,845 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 9,399 Value ($000) $4,596 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 9,498 Value ($000) $3,660 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 24,027 Value ($000) $8,085 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 27,530 Value ($000) $7,577 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 28,196 Value ($000) $10,321 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 30,134 Value ($000) $13,730 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 24,234 Value ($000) $13,742 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 12,074 Value ($000) $6,951 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 13,593 Value ($000) $7,961 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 12,719 Value ($000) $6,046 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 13,458 Value ($000) $6,731 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 13,851 Value ($000) $6,793 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 12,496 Value ($000) $5,439 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 31,602 Value ($000) $10,057 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 40,582 Value ($000) $13,384 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 42,102 Value ($000) $11,631 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 43,408 Value ($000) $12,790 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 46,914 Value ($000) $12,501 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 37,853 Value ($000) $8,564 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,843 Value ($000) $1,038 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,781 Value ($000) $678 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,188 Value ($000) $689 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,287 Value ($000) $576 Avg Close $172.04 Range $146.60 - $186.27
Q2 2013
Shares 5,759 Value ($000) $263 Avg Close $44.30 Range $41.91 - $47.17