ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,937 Value ($000) $17,477 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 53,800 Value ($000) $18,978 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 56,008 Value ($000) $21,668 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 56,052 Value ($000) $21,498 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 46,444 Value ($000) $20,653 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 41,617 Value ($000) $21,548 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 41,523 Value ($000) $23,068 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 41,202 Value ($000) $20,791 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 40,095 Value ($000) $23,921 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 39,834 Value ($000) $20,311 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 40,197 Value ($000) $19,656 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 39,334 Value ($000) $15,158 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 37,512 Value ($000) $12,624 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 36,555 Value ($000) $10,060 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 35,699 Value ($000) $13,067 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 35,023 Value ($000) $15,958 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 30,658 Value ($000) $17,385 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 31,144 Value ($000) $17,929 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 31,034 Value ($000) $18,175 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 30,841 Value ($000) $14,661 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 32,465 Value ($000) $16,237 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 32,992 Value ($000) $16,181 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 33,553 Value ($000) $14,606 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 33,307 Value ($000) $10,600 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 32,003 Value ($000) $10,555 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 31,607 Value ($000) $8,732 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 34,610 Value ($000) $10,198 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 34,820 Value ($000) $9,280 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 38,276 Value ($000) $8,659 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 34,476 Value ($000) $9,307 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 33,458 Value ($000) $8,157 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 32,882 Value ($000) $7,105 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 28,652 Value ($000) $5,266 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 25,293 Value ($000) $3,774 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 24,475 Value ($000) $3,461 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 19,979 Value ($000) $2,599 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 7,468 Value ($000) $769 Avg Close $105.86 Range $98.00 - $111.09